Foreign Exchange Rates Comparison - Live FX Rates

Excellent Foreign Exchange Rates
Free Transfers, No Fees. Get Quote!

Welcome to the live foreign exchange rates comparison section of Foreign Exchange UK. Over 120 worldwide currencies are monitored, with live forex data such as live rates and intraday live charts. Historical currency rates and historical charts are also available. Also check out our send money and compare foreign exchange sections for more info...

FX rates are updated at least every minute within trading hours, with the majors every 3 seconds!

British Pound to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.79237 ▲ +0 +0.09% 1.79084 1.78609 1.79307 GBP to AUD
Canadian Dollar 1.75285 ▲ +0 +0.07% 1.75163 1.75083 1.75361 GBP to CAD
Swiss Franc 1.31612 ▼ -0 -0.16% 1.31829 1.31574 1.31831 GBP to CHF
Chinese Yuan 8.54804 ▲ +0.01 +0.13% 8.53735 8.53253 8.55710 GBP to CNY
Czech Koruna 29.42789 ▲ +0.03 +0.1% 29.39798 29.37885 29.43427 GBP to CZK
Euro 1.14024 ▲ +0 +0.02% 1.14000 1.13952 1.14060 GBP to EUR
Hong Kong Dollar 10.40616 ▼ -0 -0.01% 10.40695 10.40099 10.41847 GBP to HKD
Israeli Sheqel 4.82842 ▲ +0 +0.03% 4.82721 4.82385 4.83327 GBP to ILS
Japanese Yen 145.48758 ▼ -0.53 -0.36% 146.02007 145.41644 146.18763 GBP to JPY
Mexican Peso 27.31249 ▲ +0.06 +0.22% 27.25316 27.23878 27.33107 GBP to MXN
Norwegian Krone 10.78459 ▲ +0.01 +0.12% 10.77126 10.76537 10.78716 GBP to NOK
New Zealand Dollar 1.91236 ▼ -0 -0.03% 1.91295 1.91094 1.91463 GBP to NZD
Polish Zloty 4.91366 ▲ +0.01 +0.13% 4.90709 4.90487 4.91471 GBP to PLN
Swedish Krona 11.71672 ▲ +0.02 +0.2% 11.69331 11.68711 11.71933 GBP to SEK
Singapore Dollar 1.79277 ▲ +0 +0.07% 1.79146 1.79093 1.79382 GBP to SGD
Turkish Lira 6.25272 ▲ +0.01 +0.16% 6.24258 6.23494 6.26443 GBP to TRY
Us Dollar 1.32576 ▼ -0 -0% 1.32581 1.32506 1.32732 GBP to USD
South African Rand 18.36821 ▲ +0.24 +1.31% 18.13148 18.11498 18.44629 GBP to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Euro to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.57192 ▲ +0 +0.06% 1.57091 1.56624 1.57248 EUR to AUD
Canadian Dollar 1.53726 ▲ +0 +0.05% 1.53652 1.53555 1.53836 EUR to CAD
Swiss Franc 1.15425 ▼ -0 -0.19% 1.15639 1.15397 1.15655 EUR to CHF
Chinese Yuan 7.49668 ▲ +0.01 +0.1% 7.48890 7.48632 7.50701 EUR to CNY
Czech Koruna 25.80845 ▲ +0.02 +0.08% 25.78768 25.77906 25.81010 EUR to CZK
British Pound 0.87701 ▼ -0 -0.02% 0.87719 0.87673 0.87756 EUR to GBP
Hong Kong Dollar 9.12626 ▼ -0 -0.03% 9.12889 9.12391 9.14021 EUR to HKD
Israeli Sheqel 4.23455 ▲ +0 +0% 4.23439 4.23183 4.24042 EUR to ILS
Japanese Yen 127.59354 ▼ -0.49 -0.39% 128.08765 127.53221 128.23178 EUR to JPY
Mexican Peso 23.95322 ▲ +0.05 +0.2% 23.90626 23.90081 23.96781 EUR to MXN
Norwegian Krone 9.45816 ▲ +0.01 +0.1% 9.44847 9.44276 9.45948 EUR to NOK
New Zealand Dollar 1.67715 ▼ -0 -0.05% 1.67803 1.67585 1.67954 EUR to NZD
Polish Zloty 4.30932 ▲ +0 +0.11% 4.30446 4.30372 4.30944 EUR to PLN
Swedish Krona 10.27564 ▲ +0.02 +0.18% 10.25728 10.25275 10.27772 EUR to SEK
Singapore Dollar 1.57227 ▲ +0 +0.05% 1.57146 1.57080 1.57319 EUR to SGD
Turkish Lira 5.48368 ▲ +0.01 +0.14% 5.47594 5.46910 5.49379 EUR to TRY
Us Dollar 1.16270 ▼ -0 -0.02% 1.16299 1.16242 1.16446 EUR to USD
South African Rand 16.10904 ▲ +0.2 +1.28% 15.90479 15.88469 16.17779 EUR to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Us Dollar to: Price Change Close Day Low Day High Convert Page
United Arab Emirates Dirham 3.67290 +0 +0% 3.67290 3.67290 3.67290 USD to AED
Argentine Peso 7.89320 +0 +0% 7.89320 7.89320 7.89320 USD to ARS
Australian Dollar 1.35195 ▲ +0 +0.09% 1.35075 1.34645 1.35260 USD to AUD
Bulgarian Lev 1.67080 +0 +0% 1.67080 1.67080 1.67080 USD to BGN
Bahraini Dinar 0.37702 +0 +0% 0.37702 0.37702 0.37702 USD to BHD
Brazilian Real 3.55350 +0 +0% 3.55350 3.55350 3.55350 USD to BRL
Canadian Dollar 1.32215 ▲ +0 +0.07% 1.32118 1.31976 1.32245 USD to CAD
Swiss Franc 0.99273 ▼ -0 -0.16% 0.99433 0.99181 0.99450 USD to CHF
Chilean Peso 608.50000 +0 +0% 608.50000 608.50000 608.50000 USD to CLP
Chinese Yuan 6.44765 ▲ +0.01 +0.13% 6.43935 6.43935 6.44850 USD to CNY
Czech Koruna 22.19700 ▲ +0.02 +0.11% 22.17360 22.14270 22.20205 USD to CZK
Danish Krone 6.40910 ▲ +0 +0.02% 6.40750 6.39960 6.41100 USD to DKK
Estonian Kroon 11.70235 +0 +0% 11.70235 11.70235 11.70235 USD to EEK
Egyptian Pound 6.96025 +0 +0% 6.96025 6.96025 6.96025 USD to EGP
Euro 0.86007 ▲ +0 +0.03% 0.85985 0.85877 0.86028 USD to EUR
British Pound 0.75428 ▲ +0 +0% 0.75426 0.75340 0.75468 USD to GBP
Hong Kong Dollar 7.84920 ▼ -0 -0% 7.84950 7.84905 7.84960 USD to HKD
Croatian Kuna 6.31540 +0 +0% 6.31540 6.31540 6.31540 USD to HRK
Hungarian Forint 272.54500 +0 +0% 272.54500 272.54500 272.54500 USD to HUF
Indonesian Rupiah 11355.00000 +0 +0% 11355.00000 11355.00000 11355.00000 USD to IDR
Israeli Sheqel 3.64200 ▲ +0 +0.03% 3.64095 3.63930 3.64235 USD to ILS
Indian Rupee 63.64000 +0 +0% 63.64000 63.64000 63.64000 USD to INR
Icelandic Krona 105.75500 +0 +0% 105.75500 105.75500 105.75500 USD to ISK
Japanese Yen 109.73900 ▼ -0.4 -0.36% 110.13650 109.68050 110.21550 USD to JPY
Kuwaiti Dinar 0.30195 +0 +0% 0.30195 0.30195 0.30195 USD to KWD
Lebanese Pound 1506.50000 +0 +0% 1506.50000 1506.50000 1506.50000 USD to LBP
Lithuanian Litas 2.82695 +0 +0% 2.82695 2.82695 2.82695 USD to LTL
Latvian Lats 0.50825 +0 +0% 0.50825 0.50825 0.50825 USD to LVL
Mexican Peso 20.60138 ▲ +0.05 +0.22% 20.55586 20.54870 20.61053 USD to MXN
Malaysian Ringgit 3.48750 +0 +0% 3.48750 3.48750 3.48750 USD to MYR
Norwegian Krone 8.13465 ▲ +0.01 +0.13% 8.12429 8.11474 8.13650 USD to NOK
New Zealand Dollar 1.44246 ▼ -0 -0.03% 1.44286 1.44011 1.44436 USD to NZD
Peruvian Nuevo Sol 2.80400 +0 +0% 2.80400 2.80400 2.80400 USD to PEN
Philippine Peso 46.09700 +0 +0% 46.09700 46.09700 46.09700 USD to PHP
Polish Zloty 3.70630 ▲ +0.01 +0.14% 3.70120 3.69700 3.70655 USD to PLN
Qatari Riyal 3.64080 +0 +0% 3.64080 3.64080 3.64080 USD to QAR
Romanian Leu 3.92250 +0 +0% 3.92250 3.92250 3.92250 USD to RON
Russian Rouble 62.26500 +0 +0% 62.26500 62.26500 62.26500 USD to RUB
Swedish Krona 8.83774 ▲ +0.02 +0.2% 8.81975 8.80805 8.84101 USD to SEK
Singapore Dollar 1.35226 ▲ +0 +0.08% 1.35122 1.35029 1.35295 USD to SGD
Thai Baht 35.29500 +0 +0% 35.29500 35.29500 35.29500 USD to THB
Turkish Lira 4.71633 ▲ +0.01 +0.17% 4.70850 4.70317 4.72593 USD to TRY
Taiwan Dollar 32.30100 +0 +0% 32.30100 32.30100 32.30100 USD to TWD
South African Rand 13.85486 ▲ +0.18 +1.31% 13.67578 13.65674 13.91644 USD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Swiss Franc to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.36185 ▲ +0 +0.25% 1.35846 1.35563 1.36250 CHF to AUD
Canadian Dollar 1.33183 ▲ +0 +0.23% 1.32872 1.32849 1.33238 CHF to CAD
Chinese Yuan 6.49487 ▲ +0.02 +0.29% 6.47610 6.47496 6.50007 CHF to CNY
Czech Koruna 22.35955 ▲ +0.06 +0.27% 22.30015 22.29276 22.36479 CHF to CZK
Euro 0.86637 ▲ +0 +0.19% 0.86476 0.86464 0.86657 CHF to EUR
British Pound 0.75981 ▲ +0 +0.16% 0.75856 0.75855 0.76003 CHF to GBP
Hong Kong Dollar 7.90668 ▲ +0.01 +0.16% 7.89430 7.89286 7.91411 CHF to HKD
Israeli Sheqel 3.66867 ▲ +0.01 +0.19% 3.66173 3.66119 3.67082 CHF to ILS
Japanese Yen 110.54265 ▼ -0.22 -0.2% 110.76509 110.49697 110.97300 CHF to JPY
Mexican Peso 20.75225 ▲ +0.08 +0.38% 20.67318 20.67019 20.76722 CHF to MXN
Norwegian Krone 8.19422 ▲ +0.02 +0.29% 8.17066 8.16869 8.19598 CHF to NOK
New Zealand Dollar 1.45302 ▲ +0 +0.13% 1.45109 1.45080 1.45380 CHF to NZD
Polish Zloty 3.73344 ▲ +0.01 +0.3% 3.72232 3.72173 3.73397 CHF to PLN
Swedish Krona 8.90246 ▲ +0.03 +0.36% 8.87009 8.86806 8.90533 CHF to SEK
Singapore Dollar 1.36216 ▲ +0 +0.24% 1.35893 1.35893 1.36285 CHF to SGD
Turkish Lira 4.75087 ▲ +0.02 +0.33% 4.73537 4.73325 4.76015 CHF to TRY
Us Dollar 1.00732 ▲ +0 +0.16% 1.00571 1.00553 1.00826 CHF to USD
South African Rand 13.95632 ▲ +0.2 +1.47% 13.75383 13.74202 14.01779 CHF to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Canadian Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 1.02255 ▲ +0 +0.02% 1.02238 1.01975 1.02310 CAD to AUD
Swiss Franc 0.75085 ▼ -0 -0.23% 0.75260 0.75054 0.75274 CAD to CHF
Chinese Yuan 4.87666 ▲ +0 +0.06% 4.87394 4.87204 4.88505 CAD to CNY
Czech Koruna 16.78863 ▲ +0.01 +0.03% 16.78318 16.76125 16.79362 CAD to CZK
Euro 0.65051 ▼ -0 -0.05% 0.65082 0.65004 0.65123 CAD to EUR
British Pound 0.57050 ▼ -0 -0.07% 0.57090 0.57025 0.57116 CAD to GBP
Hong Kong Dollar 5.93672 ▼ -0 -0.08% 5.94128 5.93527 5.94748 CAD to HKD
Israeli Sheqel 2.75461 ▼ -0 -0.04% 2.75583 2.75301 2.75876 CAD to ILS
Japanese Yen 83.00073 ▼ -0.36 -0.43% 83.36222 82.94539 83.44886 CAD to JPY
Mexican Peso 15.58179 ▲ +0.02 +0.15% 15.55871 15.55330 15.59076 CAD to MXN
Norwegian Krone 6.15262 ▲ +0 +0.05% 6.14927 6.14318 6.15358 CAD to NOK
New Zealand Dollar 1.09100 ▼ -0 -0.1% 1.09211 1.08991 1.09304 CAD to NZD
Polish Zloty 2.80325 ▲ +0 +0.06% 2.80144 2.79843 2.80351 CAD to PLN
Swedish Krona 6.68440 ▲ +0.01 +0.13% 6.67566 6.66619 6.68571 CAD to SEK
Singapore Dollar 1.02277 ▲ +0 +0% 1.02274 1.02194 1.02361 CAD to SGD
Turkish Lira 3.56718 ▲ +0 +0.09% 3.56386 3.55985 3.57378 CAD to TRY
Us Dollar 0.75635 ▼ -0 -0.07% 0.75690 0.75617 0.75771 CAD to USD
South African Rand 10.47907 ▲ +0.13 +1.24% 10.35118 10.33929 10.52338 CAD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Hong Kong Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.17224 ▲ +0 +0.09% 0.17208 0.17154 0.17232 HKD to AUD
Canadian Dollar 0.16844 ▲ +0 +0.08% 0.16831 0.16814 0.16848 HKD to CAD
Swiss Franc 0.12648 ▼ -0 -0.15% 0.12667 0.12636 0.12670 HKD to CHF
Chinese Yuan 0.82144 ▲ +0 +0.13% 0.82035 0.82034 0.82155 HKD to CNY
Czech Koruna 2.82793 ▲ +0 +0.11% 2.82484 2.82100 2.82859 HKD to CZK
Euro 0.10957 ▲ +0 +0.03% 0.10954 0.10941 0.10960 HKD to EUR
British Pound 0.09610 ▲ +0 +0.01% 0.09609 0.09598 0.09614 HKD to GBP
Israeli Sheqel 0.46400 ▲ +0 +0.03% 0.46384 0.46365 0.46404 HKD to ILS
Japanese Yen 13.98092 ▼ -0.05 -0.36% 14.03102 13.97337 14.04135 HKD to JPY
Mexican Peso 2.62465 ▲ +0.01 +0.23% 2.61875 2.61787 2.62580 HKD to MXN
Norwegian Krone 1.03637 ▲ +0 +0.13% 1.03501 1.03382 1.03662 HKD to NOK
New Zealand Dollar 0.18377 ▼ -0 -0.02% 0.18381 0.18347 0.18401 HKD to NZD
Polish Zloty 0.47219 ▲ +0 +0.14% 0.47152 0.47100 0.47222 HKD to PLN
Swedish Krona 1.12594 ▲ +0 +0.21% 1.12361 1.12214 1.12635 HKD to SEK
Singapore Dollar 0.17228 ▲ +0 +0.08% 0.17214 0.17203 0.17237 HKD to SGD
Turkish Lira 0.60087 ▲ +0 +0.17% 0.59985 0.59917 0.60209 HKD to TRY
Us Dollar 0.12740 +0 +0% 0.12740 0.12740 0.12740 HKD to USD
South African Rand 1.76513 ▲ +0.02 +1.31% 1.74225 1.73988 1.77298 HKD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Australian Dollar to: Price Change Close Day Low Day High Convert Page
Canadian Dollar 0.97795 ▼ -0 -0.02% 0.97811 0.97742 0.98063 AUD to CAD
Swiss Franc 0.73429 ▼ -0 -0.25% 0.73613 0.73395 0.73767 AUD to CHF
Chinese Yuan 4.76913 ▲ +0 +0.04% 4.76724 4.76219 4.78710 AUD to CNY
Czech Koruna 16.41845 ▲ +0 +0.02% 16.41578 16.39804 16.46380 AUD to CZK
Euro 0.63617 ▼ -0 -0.06% 0.63657 0.63594 0.63847 AUD to EUR
British Pound 0.55792 ▼ -0 -0.09% 0.55840 0.55770 0.55988 AUD to GBP
Hong Kong Dollar 5.80582 ▼ -0.01 -0.09% 5.81122 5.80303 5.82960 AUD to HKD
Israeli Sheqel 2.69388 ▼ -0 -0.06% 2.69550 2.69239 2.70436 AUD to ILS
Japanese Yen 81.17065 ▼ -0.37 -0.45% 81.53736 81.11318 81.79968 AUD to JPY
Mexican Peso 15.23822 ▲ +0.02 +0.13% 15.21812 15.20250 15.27430 AUD to MXN
Norwegian Krone 6.01696 ▲ +0 +0.04% 6.01466 6.00820 6.03269 AUD to NOK
New Zealand Dollar 1.06694 ▼ -0 -0.12% 1.06819 1.06633 1.07047 AUD to NZD
Polish Zloty 2.74144 ▲ +0 +0.05% 2.74011 2.73767 2.74816 AUD to PLN
Swedish Krona 6.53701 ▲ +0.01 +0.11% 6.52953 6.52227 6.54827 AUD to SEK
Singapore Dollar 1.00022 ▼ -0 -0.01% 1.00035 0.99984 1.00297 AUD to SGD
Turkish Lira 3.48853 ▲ +0 +0.08% 3.48584 3.48231 3.49775 AUD to TRY
Us Dollar 0.73967 ▼ -0 -0.09% 0.74033 0.73932 0.74270 AUD to USD
South African Rand 10.24802 ▲ +0.12 +1.22% 10.12459 10.11370 10.29064 AUD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

New Zealand Dollar to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.93726 ▲ +0 +0.12% 0.93616 0.93417 0.93780 NZD to AUD
Canadian Dollar 0.91659 ▲ +0 +0.1% 0.91566 0.91488 0.91751 NZD to CAD
Swiss Franc 0.68822 ▼ -0 -0.13% 0.68914 0.68785 0.68928 NZD to CHF
Chinese Yuan 4.46990 ▲ +0.01 +0.16% 4.46286 4.45828 4.47687 NZD to CNY
Czech Koruna 15.38829 ▲ +0.02 +0.13% 15.36786 15.35394 15.40024 NZD to CZK
Euro 0.59625 ▲ +0 +0.05% 0.59594 0.59540 0.59671 NZD to EUR
British Pound 0.52292 ▲ +0 +0.03% 0.52275 0.52229 0.52330 NZD to GBP
Hong Kong Dollar 5.44154 ▲ +0 +0.02% 5.44025 5.43453 5.45044 NZD to HKD
Israeli Sheqel 2.52485 ▲ +0 +0.06% 2.52343 2.51979 2.52852 NZD to ILS
Japanese Yen 76.07766 ▼ -0.25 -0.33% 76.33230 76.04173 76.43371 NZD to JPY
Mexican Peso 14.28211 ▲ +0.04 +0.25% 14.24665 14.23858 14.29459 NZD to MXN
Norwegian Krone 5.63943 ▲ +0.01 +0.16% 5.63070 5.62503 5.64285 NZD to NOK
Polish Zloty 2.56943 ▲ +0 +0.17% 2.56519 2.56283 2.57001 NZD to PLN
Swedish Krona 6.12685 ▲ +0.01 +0.23% 6.11270 6.10816 6.13025 NZD to SEK
Singapore Dollar 0.93746 ▲ +0 +0.1% 0.93649 0.93617 0.93850 NZD to SGD
Turkish Lira 3.26964 ▲ +0.01 +0.19% 3.26332 3.25752 3.27642 NZD to TRY
Us Dollar 0.69326 ▲ +0 +0.03% 0.69307 0.69235 0.69439 NZD to USD
South African Rand 9.60502 ▲ +0.13 +1.34% 9.47827 9.46767 9.64640 NZD to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Norwegian Krone to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.16620 ▼ -0 -0.04% 0.16626 0.16576 0.16644 NOK to AUD
Canadian Dollar 0.16253 ▼ -0 -0.06% 0.16262 0.16251 0.16278 NOK to CAD
Swiss Franc 0.12204 ▼ -0 -0.29% 0.12239 0.12201 0.12242 NOK to CHF
Chinese Yuan 0.79262 ▲ +0 +0% 0.79260 0.79243 0.79450 NOK to CNY
Czech Koruna 2.72870 ▼ -0 -0.02% 2.72930 2.72778 2.73136 NOK to CZK
Euro 0.10573 ▼ -0 -0.1% 0.10584 0.10571 0.10590 NOK to EUR
British Pound 0.09272 ▼ -0 -0.13% 0.09284 0.09270 0.09289 NOK to GBP
Hong Kong Dollar 0.96491 ▼ -0 -0.13% 0.96618 0.96468 0.96728 NOK to HKD
Israeli Sheqel 0.44771 ▼ -0 -0.1% 0.44816 0.44753 0.44872 NOK to ILS
Japanese Yen 13.49032 ▼ -0.07 -0.49% 13.55645 13.48347 13.57294 NOK to JPY
Mexican Peso 2.53255 ▲ +0 +0.09% 2.53017 2.52982 2.53594 NOK to MXN
New Zealand Dollar 0.17732 ▼ -0 -0.16% 0.17760 0.17722 0.17778 NOK to NZD
Polish Zloty 0.45562 ▲ +0 +0.01% 0.45557 0.45529 0.45583 NOK to PLN
Swedish Krona 1.08643 ▲ +0 +0.08% 1.08560 1.08480 1.08662 NOK to SEK
Singapore Dollar 0.16623 ▼ -0 -0.05% 0.16632 0.16622 0.16652 NOK to SGD
Turkish Lira 0.57978 ▲ +0 +0.04% 0.57956 0.57887 0.58098 NOK to TRY
Us Dollar 0.12293 ▼ -0 -0.13% 0.12309 0.12290 0.12323 NOK to USD
South African Rand 1.70319 ▲ +0.02 +1.18% 1.68332 1.68119 1.71042 NOK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Japanese Yen to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.01232 ▲ +0 +0.49% 0.01226 0.01222 0.01233 JPY to AUD
Canadian Dollar 0.01205 ▲ +0 +0.42% 0.01200 0.01198 0.01206 JPY to CAD
Swiss Franc 0.00905 ▲ +0 +0.22% 0.00903 0.00901 0.00905 JPY to CHF
Chinese Yuan 0.05875 ▲ +0 +0.48% 0.05847 0.05843 0.05878 JPY to CNY
Czech Koruna 0.20227 ▲ +0 +0.47% 0.20133 0.20108 0.20237 JPY to CZK
Euro 0.00784 ▲ +0 +0.38% 0.00781 0.00780 0.00784 JPY to EUR
British Pound 0.00687 ▲ +0 +0.29% 0.00685 0.00684 0.00688 JPY to GBP
Hong Kong Dollar 0.07153 ▲ +0 +0.36% 0.07127 0.07122 0.07156 JPY to HKD
Israeli Sheqel 3.31878 ▲ +0.01 +0.39% 3.30585 3.30348 3.31986 JPY to ILS
Mexican Peso 0.18773 ▲ +0 +0.58% 0.18664 0.18648 0.18789 JPY to MXN
Norwegian Krone 0.07413 ▲ +0 +0.49% 0.07377 0.07368 0.07416 JPY to NOK
New Zealand Dollar 0.01314 ▲ +0 +0.31% 0.01310 0.01308 0.01315 JPY to NZD
Polish Zloty 0.03377 ▲ +0 +0.48% 0.03361 0.03357 0.03378 JPY to PLN
Swedish Krona 0.08053 ▲ +0 +0.56% 0.08008 0.08000 0.08058 JPY to SEK
Singapore Dollar 0.01232 ▲ +0 +0.41% 0.01227 0.01226 0.01233 JPY to SGD
Turkish Lira 0.04298 ▲ +0 +0.54% 0.04275 0.04270 0.04307 JPY to TRY
Us Dollar 0.00911 ▲ +0 +0.33% 0.00908 0.00907 0.00912 JPY to USD
South African Rand 0.12625 ▲ +0 +1.68% 0.12417 0.12400 0.12685 JPY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Swedish Krona to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.15298 ▼ -0 -0.11% 0.15315 0.15271 0.15332 SEK to AUD
Canadian Dollar 0.14960 ▼ -0 -0.13% 0.14980 0.14957 0.15001 SEK to CAD
Swiss Franc 0.11233 ▼ -0 -0.36% 0.11274 0.11229 0.11276 SEK to CHF
Chinese Yuan 0.72956 ▼ -0 -0.08% 0.73011 0.72928 0.73192 SEK to CNY
Czech Koruna 2.51161 ▼ -0 -0.1% 2.51408 2.51113 2.51550 SEK to CZK
Euro 0.09732 ▼ -0 -0.17% 0.09749 0.09730 0.09753 SEK to EUR
British Pound 0.08535 ▼ -0 -0.2% 0.08552 0.08533 0.08556 SEK to GBP
Hong Kong Dollar 0.88815 ▼ -0 -0.21% 0.88999 0.88782 0.89116 SEK to HKD
Israeli Sheqel 0.41210 ▼ -0 -0.17% 0.41282 0.41190 0.41343 SEK to ILS
Japanese Yen 12.41709 ▼ -0.07 -0.56% 12.48749 12.40983 12.49948 SEK to JPY
Mexican Peso 2.33107 ▲ +0 +0.02% 2.33066 2.33006 2.33694 SEK to MXN
Norwegian Krone 0.92044 ▼ -0 -0.08% 0.92115 0.92028 0.92183 SEK to NOK
New Zealand Dollar 0.16322 ▼ -0 -0.23% 0.16359 0.16313 0.16372 SEK to NZD
Polish Zloty 0.41937 ▼ -0 -0.07% 0.41965 0.41917 0.41990 SEK to PLN
Singapore Dollar 0.15301 ▼ -0 -0.12% 0.15320 0.15299 0.15335 SEK to SGD
Turkish Lira 0.53366 ▼ -0 -0.04% 0.53386 0.53310 0.53499 SEK to TRY
Us Dollar 0.11315 ▼ -0 -0.2% 0.11338 0.11311 0.11353 SEK to USD
South African Rand 1.56769 ▲ +0.02 +1.1% 1.55059 1.54862 1.57424 SEK to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

South African Rand to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.09758 ▼ -0 -1.2% 0.09877 0.09718 0.09888 ZAR to AUD
Canadian Dollar 0.09543 ▼ -0 -1.22% 0.09661 0.09503 0.09672 ZAR to CAD
Swiss Franc 0.07165 ▼ -0 -1.46% 0.07271 0.07134 0.07277 ZAR to CHF
Chinese Yuan 0.46537 ▼ -0.01 -1.17% 0.47086 0.46331 0.47208 ZAR to CNY
Czech Koruna 1.60211 ▼ -0.02 -1.19% 1.62138 1.59527 1.62333 ZAR to CZK
Euro 0.06208 ▼ -0 -1.26% 0.06287 0.06181 0.06295 ZAR to EUR
British Pound 0.05444 ▼ -0 -1.29% 0.05515 0.05421 0.05520 ZAR to GBP
Hong Kong Dollar 0.56653 ▼ -0.01 -1.3% 0.57397 0.56402 0.57475 ZAR to HKD
Israeli Sheqel 0.26287 ▼ -0 -1.26% 0.26623 0.26172 0.26662 ZAR to ILS
Japanese Yen 7.92062 ▼ -0.13 -1.65% 8.05340 7.88359 8.06444 ZAR to JPY
Mexican Peso 1.48694 ▼ -0.02 -1.07% 1.50309 1.48093 1.50745 ZAR to MXN
Norwegian Krone 0.58713 ▼ -0.01 -1.17% 0.59406 0.58465 0.59482 ZAR to NOK
New Zealand Dollar 0.10411 ▼ -0 -1.32% 0.10550 0.10367 0.10562 ZAR to NZD
Polish Zloty 0.26751 ▼ -0 -1.16% 0.27064 0.26632 0.27100 ZAR to PLN
Swedish Krona 0.63788 ▼ -0.01 -1.09% 0.64492 0.63523 0.64574 ZAR to SEK
Singapore Dollar 0.09760 ▼ -0 -1.21% 0.09880 0.09721 0.09894 ZAR to SGD
Turkish Lira 0.34041 ▼ -0 -1.13% 0.34429 0.33903 0.34503 ZAR to TRY
Us Dollar 0.07218 ▼ -0 -1.29% 0.07312 0.07186 0.07322 ZAR to USD

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Turkish Lira to: Price Change Close Day Low Day High Convert Page
Australian Dollar 0.28665 ▼ -0 -0.08% 0.28687 0.28590 0.28717 TRY to AUD
Canadian Dollar 0.28033 ▼ -0 -0.09% 0.28059 0.27982 0.28091 TRY to CAD
Swiss Franc 0.21049 ▼ -0 -0.33% 0.21118 0.21008 0.21127 TRY to CHF
Chinese Yuan 1.36709 ▼ -0 -0.04% 1.36760 1.36430 1.37068 TRY to CNY
Czech Koruna 4.70641 ▼ -0 -0.06% 4.70927 4.69761 4.71506 TRY to CZK
Euro 0.18236 ▼ -0 -0.14% 0.18262 0.18202 0.18285 TRY to EUR
British Pound 0.15993 ▼ -0 -0.16% 0.16019 0.15963 0.16039 TRY to GBP
Hong Kong Dollar 1.66426 ▼ -0 -0.17% 1.66709 1.66088 1.66898 TRY to HKD
Israeli Sheqel 0.77221 ▼ -0 -0.14% 0.77327 0.77066 0.77415 TRY to ILS
Japanese Yen 23.26788 ▼ -0.12 -0.53% 23.39100 23.21736 23.42175 TRY to JPY
Mexican Peso 4.36810 ▲ +0 +0.06% 4.36569 4.36081 4.37585 TRY to MXN
Norwegian Krone 1.72478 ▼ -0 -0.04% 1.72545 1.72122 1.72751 TRY to NOK
New Zealand Dollar 0.30584 ▼ -0 -0.2% 0.30644 0.30521 0.30698 TRY to NZD
Polish Zloty 0.78584 ▼ -0 -0.03% 0.78607 0.78418 0.78704 TRY to PLN
Swedish Krona 1.87386 ▲ +0 +0.04% 1.87315 1.86921 1.87580 TRY to SEK
Singapore Dollar 0.28672 ▼ -0 -0.09% 0.28697 0.28624 0.28746 TRY to SGD
Us Dollar 0.21203 ▼ -0 -0.16% 0.21238 0.21160 0.21262 TRY to USD
South African Rand 2.93763 ▲ +0.03 +1.14% 2.90449 2.89829 2.94957 TRY to ZAR

The Foreign Exchange Rates/ FX Rates on this page were updated as of: 19/06/18 05:52 GMT

Foreign Exchange Rate News Headlines

Sterling Range-bound as Euro Weakens
9 Mar at 10 AM
Sterling Range-bound as Euro Weakens
The pound has had a mixed trading session over the last 24 hours closing yesterday relatively...
Sterling poised for further gains
2 Mar at 9 AM
Sterling poised for further gains
Sterling has tackled the week positively thus far and remains steady against the euro and dollar,...
UK GDP set for release
25 Feb at 9 AM
UK GDP set for release
The pound fell heavily yesterday across the board as a spike in oil prices drove investors into...
Inflation data to boost Sterling?
15 Feb at 8 AM
Inflation data to boost Sterling?
Good Morning. The pound remained largely unchanged through yesterday’s trading session but we...
No Change to BoE rates - Sterling Rallies
11 Feb at 9 AM
No Change to BoE rates - Sterling Rallies
Yesterday saw the Bank of England keep interest rates on hold at 0.5%. Although no-change had...
Sterling falls as ECB Rate Hike Threatened
4 Mar at 9 AM
Sterling falls as ECB Rate Hike Threatened
GBP The pound has suffered heavily yesterday as expectations for an early UK rate rise were...
Euro Rate Hike, Could Happen this Week?
28 Feb at 10 AM
Euro Rate Hike, Could Happen this Week?
Good Morning. Following on from last week, the pound has started this trading session with a...
Sterling Up as Euro and Dollar Fail to Impress
18 Feb at 12 PM
Sterling Up as Euro and Dollar Fail to Impress
The pound has started its day well after yesterday’s comments from MPC member Andrew Sentance...
Euro Falls as Bond Auction looms
14 Feb at 9 AM
Euro Falls as Bond Auction looms
Good Morning. The euro has been in focus over the weekend, as the single currency fell to a...
Rate Increase Less Likely say Analysts
10 Feb at 9 AM
Rate Increase Less Likely say Analysts
Good Morning. We start the day looking ahead to the Bank of England Policy Meeting, with the...

Foreign Exchange Rates Today (19th Jun 2018)

Below is a handy major currency rates cross table for your reference...

GBP EUR USD CHF CAD HKD AUD NZD NOK SEK ZAR
1 GBP=1.00001.14021.32571.31611.752810.40611.79231.912310.784911.716618.3682
1 EUR=0.8771.00001.16271.15431.53739.12641.57191.67729.458610.275716.1093
1 USD=0.75430.86011.00000.99271.32217.84931.35191.44258.1358.837813.855
1 CHF=0.75980.86641.00731.00001.33187.90671.36181.4538.19468.902413.9564
1 CAD=0.57050.65050.75640.75091.00005.93681.02251.0916.15296.684510.4793
1 HKD=0.09610.10960.12740.12650.16841.00000.17220.18381.03641.12591.7651
1 AUD=0.55790.63620.73970.73430.9785.80611.00001.0676.01746.537210.2485
1 NZD=0.52290.59620.69330.68820.91665.44160.93721.00005.63976.12689.6051
1 NOK=0.09270.10570.12290.1220.16250.96490.16620.17731.00001.08641.7031
1 SEK=0.08530.09730.11320.11230.14960.88820.1530.16320.92051.00001.5677
1 ZAR=0.05440.06210.07220.07170.09540.56650.09760.10410.58720.63791.0000

CURRENCY DATA: All currency fx prices on this site are inter-bank mid market rates and are sourced from a variety of sources. The major foreign exchnage rates are refreshed every minute to reflect the latest figures presented to us. groupnorth.biz believes this information to be accurate, however does not warrant or guarantee such accuracy. Users of this website are advised to verify any data before acting on it. groupnorth.biz makes absolutely no warranties regarding any prices/data/opinions on this website, fitness for a particular purpose, accuracy or availability.